Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 18 | 9 957.25 | 129 075 | 1 285 231 814.61 | 95.68 | 96.20 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 704.40 | 55 000 | 533 742 083.33 | 95.85 | 95.90 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 9 | 9 142.63 | 55 000 | 502 844 791.62 | 88.34 | 95.39 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 8 | 1 023 015.56 | 290 | 296 674 511.12 | 99.67 | 99.76 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 9 529.26 | 28 500 | 271 583 833.35 | 95.00 | 95.55 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 7 | 9 441.56 | 23 610 | 222 915 116.68 | 94.20 | 94.80 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 9 991.63 | 20 100 | 200 831 830.00 | 99.75 | 99.77 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 5 | 10 035.80 | 13 100 | 131 468 955.57 | 99.10 | 99.22 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 974.47 | 10 000 | 99 744 722.22 | 95.58 | 95.58 | |
| ČEZ 0,00/09 | Bloky BCP | 3 | 960 000.00 | 50 | 48 000 000.00 | 96.00 | 96.00 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 677.07 | 3 500 | 40 869 743.05 | 115.39 | 115.39 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 9 447.47 | 3 068 | 28 984 844.78 | 94.55 | 94.55 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 9 987.86 | 2 000 | 19 975 722.24 | 98.70 | 98.72 | |
| ČS VAR/16 | Bloky BCP | 4 | 998 629.45 | 8 | 7 989 035.56 | 99.85 | 99.85 | |
| ČS VAR/15 | Bloky BCP | 1 | 1 015 564.17 | 5 | 5 077 820.83 | 99.89 | 99.89 | |
| HZL WHB 5,60/12 | Bloky BCP | 1 | 10 916.51 | 140 | 1 528 311.56 | 106.19 | 106.19 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 467.56 | 100 | 1 046 755.56 | 104.80 | 104.80 | |
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 252.78 | 20 | 205 055.56 | 99.90 | 99.90 | |
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 183 058 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| ŠKODA AUTO VAR/10 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV5 Jiné BCP | 2 | 40 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 27 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 3 | 251 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV2 Jiné BCP | 1 | 2 700 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 16 | 44 865 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 364 702 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 109 | |||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 6 331 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 85 020 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 21 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ECM | Souhrn-BV0 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 7 882 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-RV0 Jiné BCP | 1 | 39 000 | |||||
