Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 322.43 | 52 000 | 536 766 555.55 | 100.45 | 100.65 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 292.51 | 41 150 | 423 536 763.91 | 100.78 | 101.05 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 809.76 | 9 000 | 115 287 861.12 | 124.85 | 124.85 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 813.15 | 7 000 | 75 692 055.55 | 106.50 | 106.51 | |
| HZL HVB 6,0/09 | Bloky BCP | 3 | 11 140.02 | 6 440 | 71 741 720.00 | 106.00 | 106.21 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 10 096.83 | 6 000 | 60 581 000.01 | 100.40 | 101.30 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 589.19 | 5 000 | 57 945 972.22 | 114.40 | 114.40 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 296.31 | 5 000 | 51 481 527.78 | 101.00 | 101.00 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 420.91 | 4 400 | 45 852 000.00 | 101.33 | 101.43 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 854.38 | 3 000 | 29 563 125.00 | 97.45 | 97.45 | |
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 443.90 | 2 195 | 22 924 366.60 | 101.73 | 101.73 | |
| ZENTIVA | Bloky BCP | 3 | 1 259.00 | 18 000 | 22 662 000.00 | 1 259.00 | 1 259.00 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 036.57 | 1 595 | 16 008 328.26 | 100.14 | 100.14 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 225.10 | 700 | 7 157 568.05 | 100.66 | 100.66 | |
| UNIPETROL | UNIVYC BCP-1 | 1 | 236.70 | 14 000 | 3 313 800.00 | 236.70 | 236.70 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 610.58 | 2 000 | 3 221 162.00 | 1 610.58 | 1 610.58 | |
| HZL HVB 3,50/10 | Bloky BCP | 2 | 10 160.97 | 260 | 2 641 852.78 | 101.25 | 101.25 | |
| PFNONWOVENS | UNIVYC BCP-1 | 2 | 810.00 | 2 750 | 2 227 500.00 | 810.00 | 810.00 | |
| SEVEROMORAVSKÁ PLY | UNIVYC BCP-1 | 10 | 4 362.00 | 388 | 1 692 456.00 | 4 362.00 | 4 362.00 | |
| ECM | Souhrn-CF0 Jiné BCP | 1 | 91 728 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 3 | 140 607 | |||||
| CAC LEAS. 3,10/09 | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV6 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV3 Jiné BCP | 1 | 570 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 2 558 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV1 Jiné BCP | 1 | 300 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 501 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 714 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 3 700 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 27 800 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 36 005 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | |||||
| ŠKODA AUTO VAR/10 | Souhrn-VV3 Jiné BCP | 2 | 100 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 350 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 1 218 | |||||
