Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 85 655 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 18 | 550 944 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 8 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 5 686 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 4 700 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 1 500 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 604 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-VV1 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 1 575 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 19 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 2 | 58 200 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV4 Jiné BCP | 1 | 15 000 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 81 200 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 1 | 76 100 | ||||||
| MOPET CZ | Souhrn-CF0 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
