Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 44 | 9 453.02 | 314 240 | 2 970 516 050.00 | 93.30 | 95.29 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 9 484.84 | 67 531 | 640 520 447.29 | 92.30 | 93.40 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 9 508.35 | 60 947 | 579 505 633.06 | 94.00 | 96.40 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 507.36 | 40 000 | 380 294 444.45 | 92.50 | 93.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 528.64 | 24 000 | 228 687 333.34 | 94.29 | 94.60 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 788.85 | 20 250 | 177 974 166.67 | 87.30 | 87.40 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 714.36 | 9 880 | 95 977 844.16 | 96.55 | 97.60 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 19 | 9 927.79 | 6 460 | 64 133 537.50 | 99.50 | 99.70 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 580.85 | 5 000 | 47 904 236.11 | 95.70 | 95.70 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 616.83 | 3 000 | 25 850 500.00 | 82.39 | 82.40 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 557.72 | 2 200 | 21 026 988.89 | 94.20 | 94.20 | |
| CETV | Bloky BCP | 1 | 504.67 | 25 000 | 12 616 750.00 | 504.67 | 504.67 | |
| SD K3 4,20/09 | UNIVYC BCP-1 | 1 | 402.57 | 24 892 | 10 020 772.44 | 402.57 | 402.57 | |
| NWN | Bloky BCP | 1 | 87.81 | 110 000 | 9 659 100.00 | 87.81 | 87.81 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 5 548.42 | 1 700 | 9 432 314.00 | 5 548.42 | 5 548.42 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 319.78 | 450 | 4 643 900.00 | 100.10 | 100.10 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 665.49 | 20 | 213 309.72 | 106.20 | 106.20 | |
| VÍTKOVICE | Přímé RMS | 550.00 | 80 | 44 000.00 | ||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 900 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 1 336 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 218 411 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 35 616 | |||||
| ARCELORMITTAL | Souhrn-CF7 Jiné BCP | 1 | 25 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 228 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 15 200 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 2 | 37 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 202 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 2 | 16 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 6 488 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 174 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 2 | 1 069 534 | |||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 8 | 8 843 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 46 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 10 072 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 5 385 | |||||
| ECM | Souhrn-CF7 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| CEZ DISCOUNT | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
