Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2009
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 13 | 10 062.95 | 417 950 | 4 205 811 665.27 | 100.67 | 100.99 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 11 | 9 046.86 | 37 195 | 336 498 057.17 | 89.90 | 91.00 | |
| ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 10 036.75 | 17 090 | 171 528 057.50 | 99.22 | 99.22 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 025.53 | 13 960 | 139 956 463.88 | 97.20 | 97.39 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 9 959.89 | 8 245 | 82 119 288.75 | 97.80 | 98.20 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 243.40 | 6 400 | 59 157 777.78 | 92.40 | 92.90 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 333.50 | 4 800 | 44 800 800.00 | 90.75 | 90.75 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 938.40 | 2 000 | 21 876 805.56 | 106.20 | 106.20 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 161.04 | 2 000 | 20 322 083.33 | 100.49 | 100.49 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 520.70 | 1 300 | 12 376 905.56 | 95.30 | 95.40 | |
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 300.73 | 1 080 | 11 124 786.66 | 100.20 | 100.52 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 044.19 | 1 080 | 10 847 730.00 | 99.20 | 99.40 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 389.66 | 1 066 | 10 009 377.56 | 93.89 | 93.89 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 384.00 | 10 000 | 3 840 000.00 | 384.00 | 384.00 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 759.90 | 343 | 3 004 647.41 | 87.59 | 87.59 | |
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 4 120 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 19 000 | |||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 2 | 20 000 | |||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 2 100 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV6 Jiné BCP | 6 | 2 540 | |||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 3 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 180 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 22 742 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 7 510 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 8 070 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 70 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 300 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | |||||
