Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 7 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-RV1 Jiné BCP | 1 | 230 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | ||||||
| ČEZ 4,30/10 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 1 974 | ||||||
| HZL ČS VAR/14 | Souhrn-RV3 Jiné BCP | 2 | 10 | ||||||
| HZL ČS 5,85/17 | Souhrn-RV3 Jiné BCP | 2 | 20 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 80 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 697 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 3 | 28 831 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 12 200 | ||||||
| HZL KB 5,50/09 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| ČKA 4,00/10 | Souhrn-RV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 570 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 25 558 | ||||||
| HZL ČMHB 4,95/09 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 165 000 | ||||||
| |||||||||
