Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2009
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 071.56 | 20 550 | 206 970 479.17 | 100.50 | 100.78 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 8 997.76 | 15 327 | 137 908 629.36 | 87.13 | 90.00 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 180.92 | 11 000 | 111 990 069.44 | 100.59 | 100.64 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 028.06 | 9 000 | 90 252 500.00 | 97.30 | 97.30 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 040.42 | 7 000 | 70 282 916.67 | 99.20 | 99.20 | |
SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 395.06 | 1 608 | 15 107 262.05 | 93.94 | 93.96 | |
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 770.62 | 1 370 | 12 015 754.50 | 87.65 | 87.97 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 002.36 | 1 022 | 9 200 414.15 | 90.20 | 92.50 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 896.65 | 100 | 989 665.28 | 97.30 | 97.30 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 869.44 | 60 | 592 166.67 | 98.50 | 98.50 | |
ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
VIG | Souhrn-RV1 Jiné BCP | 5 | 4 500 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 2 100 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 26 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 345 | |||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 160 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
ECM | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 517 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 373 | |||||
CETV | Souhrn-BV2 Jiné BCP | 3 | 465 115 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 30 818 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 397 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 28 628 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 26 740 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV6 Jiné BCP | 1 | 1 000 | |||||
EIB 6,50/15 | Souhrn-CF0 Jiné BCP | 1 | 105 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 40 000 |