Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 2 | 7 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 9 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 52 884 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 40 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 74 000 | |||||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 15 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 76 | |||||
| VÍTKOVICE | Souhrn-CF7 Jiné BCP | 1 | 60 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 45 000 | |||||
| ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV4 Jiné BCP | 1 | 1 300 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV4 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 2 | 6 000 | |||||
| VIG | Souhrn-VV6 Jiné BCP | 1 | 500 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 109 000 | |||||
| ||||||||
