Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 394.89 | 20 000 | 207 897 777.78 | 101.60 | 101.60 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 945.48 | 20 738 | 206 249 454.46 | 99.15 | 99.62 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 655.14 | 7 000 | 74 586 000.00 | 103.99 | 104.38 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 562.53 | 6 100 | 64 431 419.44 | 104.56 | 104.56 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 997.67 | 5 000 | 59 988 333.33 | 116.99 | 116.99 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 486.89 | 5 000 | 52 434 444.44 | 102.29 | 102.29 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 396.39 | 2 000 | 20 792 777.78 | 103.53 | 103.53 | |
| ISTROKAP.CZ10,0/16 | Bloky BCP | 2 | 495.08 | 24 400 | 12 079 927.60 | 99.12 | 99.41 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 299.44 | 1 000 | 11 299 444.44 | 109.79 | 109.79 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 599.58 | 1 000 | 10 599 583.33 | 104.30 | 104.30 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 546.00 | 580 | 5 536 680.00 | 95.46 | 95.46 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 381.08 | 500 | 5 190 541.67 | 101.18 | 101.18 | |
| SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 353.72 | 13 870 | 4 906 079.06 | 94.31 | 94.33 | |
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 100 096.81 | 15 | 1 501 452.08 | 99.99 | 99.99 | |
| ECM VAR/12 | Bloky BCP | 2 | 240 000.00 | 4 | 960 000.00 | 23.23 | 23.23 | |
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ČS VAR/13 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| NWN | Souhrn-CV0 Jiné BCP | 1 | 7 607 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ECM | Souhrn-BV3 Jiné BCP | 2 | 10 864 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 91 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 1 100 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 424 660 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 365 | |||||
| REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 969 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 40 155 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 2 | 3 530 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 352 000 | |||||
