Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 251.68 | 49 600 | 508 483 480.00 | 101.41 | 101.43 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 555.17 | 53 000 | 506 423 888.89 | 94.28 | 94.75 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 577.89 | 33 000 | 316 070 333.33 | 94.29 | 94.29 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 9 935.83 | 20 000 | 198 716 666.67 | 98.25 | 98.25 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 623.06 | 5 300 | 51 002 194.45 | 95.49 | 95.50 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 821.94 | 5 000 | 49 109 722.22 | 96.40 | 96.40 | |
HZL KB VAR/15 | Bloky BCP | 1 | 9 998.93 | 2 000 | 19 997 855.56 | 100.00 | 100.00 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 253.29 | 1 705 | 17 481 862.29 | 100.49 | 100.49 | |
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 012.38 | 334 | 3 010 134.92 | 90.12 | 90.12 | |
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 608.63 | 313 | 3 007 501.19 | 96.08 | 96.08 | |
ČS VAR/15 | Bloky BCP | 1 | 998 525.00 | 2 | 1 997 050.00 | 99.20 | 99.20 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 288.01 | 113 | 1 162 545.57 | 100.04 | 100.05 | |
ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 46 600 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 370 | |||||
VIG | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 207 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 3 | 4 100 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-BF0 Jiné BCP | 1 | 6 800 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-VV4 Jiné BCP | 1 | 1 596 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 22 500 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 4 810 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 60 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 1 | 160 | |||||
UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 100 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 22 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 1 550 |