Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2005
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČEZ | Bloky BCP | 39 | 672.32 | 2 404 060 | 1 616 301 873.99 | 599.10 | 682.11 | |
| ST.DLUHOP. 3,80/15 | SCP | 5 | 10 550.73 | 102 500 | 1 081 450 000.00 | 10 542.00 | 10 560.00 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 15 | 10 622.18 | 96 000 | 1 019 729 388.86 | 104.30 | 104.78 | |
| ČEZ | SCP | 60 | 618.01 | 1 173 951 | 725 511 516.49 | 0.00 | 640.00 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 065.88 | 40 000 | 482 635 000.00 | 121.15 | 121.15 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 11 156.95 | 41 000 | 457 435 055.55 | 111.21 | 111.60 | |
| KOMERČNÍ BANKA | Bloky BCP | 14 | 3 398.81 | 106 482 | 361 912 100.81 | 3 355.02 | 3 449.51 | |
| KOMERČNÍ BANKA | SCP | 45 | 3 241.97 | 91 134 | 295 453 831.40 | 0.00 | 3 323.10 | |
| ST.DLUHOP. 6,30/07 | SCP | 2 | 10 966.12 | 19 700 | 216 032 661.00 | 10 962.13 | 10 970.00 | |
| O2 C.R. | SCP | 12 | 437.72 | 392 552 | 171 826 882.02 | 0.00 | 459.33 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 13 681.92 | 9 000 | 123 137 250.00 | 132.50 | 132.55 | |
| ST.DLUHOP. 3,95/07 | SCP | 1 | 10 419.20 | 9 950 | 103 671 040.00 | 10 419.20 | 10 419.20 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 030.42 | 10 000 | 100 304 166.66 | 99.89 | 99.99 | |
| ST.DLUHOP. 2,90/08 | SCP | 2 | 10 330.90 | 8 000 | 82 647 200.00 | 10 330.00 | 10 331.80 | |
| O2 C.R. | Bloky BCP | 5 | 456.39 | 168 459 | 76 882 326.11 | 455.51 | 457.11 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 714.11 | 5 500 | 58 927 611.11 | 105.41 | 105.41 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 18 819.03 | 2 470 | 46 482 996.94 | 18 650.00 | 18 823.01 | |
| ZENTIVA | Bloky BCP | 7 | 937.69 | 37 193 | 34 875 396.33 | 928.21 | 941.41 | |
| UNIPETROL | SCP | 8 | 186.60 | 34 465 | 6 431 270.00 | 0.00 | 203.44 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 367.37 | 3 663 | 5 008 672.67 | 1 364.22 | 1 376.19 | |
| PHILIP MORRIS ČR A | SCP | 3 | 19 428.28 | 165 | 3 205 666.80 | 19 297.78 | 19 510.00 | |
| UNIPETROL | Bloky BCP | 2 | 200.37 | 11 536 | 2 311 435.00 | 195.39 | 200.50 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 234.17 | 31 | 317 259.17 | 100.45 | 100.45 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 938.42 | 17 | 185 953.08 | 104.45 | 104.45 | |
| ČEZ | UNIVYC BCP-1 | 1 | 629.00 | 115 | 72 335.00 | 629.00 | 629.00 | |
| AKRO OPF GLOBAL. | SCP | 4 | 208.33 | 90 | 18 750.00 | 150.00 | 500.00 | |
| BRISK TÁBOR | SCP | 5 | 860.00 | 18 | 15 480.00 | 860.00 | 860.00 | |
| BOHEMIA CRYS.GROUP | SCP | 2 | 180.00 | 45 | 8 100.00 | 120.00 | 300.00 | |
| AKRO OPF PROG.SPOL | SCP | 2 | 150.00 | 45 | 6 750.00 | 150.00 | 150.00 | |
| TRANZA | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
| ČESKÝ HOLDING | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 85 356 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 10 224 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 250 | |||||
| STČ ENERGETICKÁ | Souhrn-CF0 Jiné BCP | 1 | 647 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV2 Jiné BCP | 4 | 9 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 26 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 6 | 53 615 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-BV3 Jiné BCP | 4 | 20 980 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 17 100 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-RV2 Jiné BCP | 2 | 2 000 | |||||
