Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | SCP | 3 | 19 428.28 | 165 | 3 205 666.80 | 19 297.78 | 19 510.00 | ||
| UNIPETROL | Bloky BCP | 2 | 200.37 | 11 536 | 2 311 435.00 | 195.39 | 200.50 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 234.17 | 31 | 317 259.17 | 100.45 | 100.45 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 938.42 | 17 | 185 953.08 | 104.45 | 104.45 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 629.00 | 115 | 72 335.00 | 629.00 | 629.00 | ||
| AKRO OPF GLOBAL. | SCP | 4 | 208.33 | 90 | 18 750.00 | 150.00 | 500.00 | ||
| BRISK TÁBOR | SCP | 5 | 860.00 | 18 | 15 480.00 | 860.00 | 860.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 2 | 180.00 | 45 | 8 100.00 | 120.00 | 300.00 | ||
| AKRO OPF PROG.SPOL | SCP | 2 | 150.00 | 45 | 6 750.00 | 150.00 | 150.00 | ||
| TRANZA | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| ČESKÝ HOLDING | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 85 356 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 10 224 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 250 | ||||||
| STČ ENERGETICKÁ | Souhrn-CF0 Jiné BCP | 1 | 647 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV2 Jiné BCP | 4 | 9 000 | ||||||
| |||||||||
