Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 906.72 | 112 390 | 101 936 463.00 | 807.00 | 976.98 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 106 903.09 | 90 | 99 621 278.00 | 107.20 | 107.35 | |||
ČEB 6,95/10 | Přímé BCP | 10 905 733.00 | 9 | 98 151 597.00 | 103.60 | 104.10 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 866.67 | 8 000 | 86 933 327.00 | 107.20 | 107.40 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 102.68 | 600 | 61 528 825.00 | 101.65 | 103.49 | |||
MERO ČR 10,30/11 | UNIVYC BCP-2 | 126.99 | 400 | 54 885 666.00 | 126.99 | 126.99 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.25 | 50 000 | 53 141 667.00 | 102.25 | 102.25 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 104.06 | 4 | 43 697 417.00 | 103.70 | 104.42 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.00 | 400 | 43 317 084.00 | 105.00 | 105.00 | |||
O2 C.R. | UNIVYC BCP-2 | 314.89 | 135 740 | 42 742 583.00 | 285.25 | 353.07 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 722.70 | 57 745 | 41 734 542.00 | 570.00 | 1 003.00 | |||
ŠKODA AUTO VAR/07 | Přímé BCP | 99 527.11 | 400 | 39 810 844.00 | 99.78 | 99.78 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 228.71 | 164 185 | 37 564 962.00 | 223.33 | 231.85 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.53 | 3 396 | 35 082 929.00 | 100.47 | 100.63 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 225.30 | 150 000 | 33 796 150.00 | 225.00 | 225.56 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 144.78 | 3 000 | 33 434 338.00 | 106.39 | 106.55 | |||
UNIPETROL | UNIVYC BCP-1 | 56.42 | 545 000 | 30 751 630.00 | 51.94 | 59.91 | |||
MERO ČR 10,30/11 | Přímé BCP | 136 956.94 | 200 | 27 391 388.00 | 126.80 | 126.80 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 109.11 | 2 000 | 23 290 755.00 | 108.92 | 109.29 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 106.34 | 2 000 | 22 286 776.00 | 106.34 | 106.34 | |||
|