Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 039.32 | 200 000 | 2 007 863 888.88 | 98.35 | 98.46 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 091.44 | 35 000 | 353 200 555.56 | 96.65 | 97.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 046.91 | 27 000 | 244 266 666.66 | 87.00 | 87.50 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 9 974.86 | 7 727 | 77 075 751.81 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 961.22 | 6 000 | 59 767 333.34 | 94.60 | 94.65 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 393.89 | 5 000 | 46 969 444.44 | 92.95 | 92.95 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 078.00 | 2 000 | 20 156 000.00 | 99.64 | 99.64 | |
| ZENTIVA | Bloky BCP | 1 | 1 103.33 | 12 000 | 13 239 960.00 | 1 103.33 | 1 103.33 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 950.00 | 10 000 | 9 500 000.00 | 950.00 | 950.00 | |
| HZL WHB 5,60/12 | Bloky BCP | 1 | 10 930.98 | 183 | 2 000 368.93 | 104.89 | 104.89 | |
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 49 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 2 | 11 700 | |||||
| VIG | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 160 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 66 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 6 500 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV3 Jiné BCP | 2 | 69 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 2 | 7 500 | |||||
| SD K6 4,60/09 | Souhrn-CV2 Jiné BCP | 6 | 212 000 | |||||
| SD K8 4,60/11 | Souhrn-CV3 Jiné BCP | 1 | 4 978 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 26 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 453 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 13 880 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 26 511 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 12 650 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 15 100 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 32 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 12 300 | |||||
| SD K4 3,75/09 | Souhrn-CV3 Jiné BCP | 1 | 16 826 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 2 | 2 600 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 6 | 24 878 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
| ECM | Souhrn-RV5 Jiné BCP | 1 | 168 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 13 204 | |||||
