Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 26 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 453 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 13 880 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 26 511 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 12 650 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 15 100 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 32 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 12 300 | ||||||
| SD K4 3,75/09 | Souhrn-CV3 Jiné BCP | 1 | 16 826 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 2 | 2 600 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 6 | 24 878 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| ECM | Souhrn-RV5 Jiné BCP | 1 | 168 000 | ||||||
| |||||||||
