Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 608.96 | 482 000 | 5 113 516 814.00 | 102.24 | 104.44 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 85 | 10 608.96 | 482 000 | 5 113 516 813.85 | 102.24 | 104.44 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 90 | 11 242.83 | 332 000 | 3 732 618 202.19 | 106.60 | 108.00 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 242.83 | 332 000 | 3 732 618 202.00 | 106.60 | 108.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 102.82 | 264 100 | 2 798 684 428.00 | 101.69 | 103.18 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 107.39 | 118 400 | 1 329 764 772.00 | 106.10 | 108.05 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 387.84 | 109 000 | 1 132 274 407.00 | 102.64 | 104.03 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 51 | 10 387.84 | 109 000 | 1 132 274 406.64 | 102.64 | 104.03 | ||
EIB 8,20/09 | Přímé BCP | 29 388.38 | 33 600 | 987 449 608.00 | 112.70 | 113.50 | |||
EIB 8,20/09 | Bloky BCP | 25 | 29 388.38 | 33 600 | 987 449 607.56 | 112.70 | 113.50 | ||
ST.DLUHOP.12,20/02 | Bloky BCP | 5 | 10 754.39 | 89 800 | 965 744 144.46 | 105.59 | 105.69 | ||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 754.39 | 89 800 | 965 744 144.00 | 105.59 | 105.69 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.90 | 89 000 | 947 533 000.00 | 102.35 | 103.30 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 15 | 10 804.80 | 77 000 | 831 969 585.00 | 103.59 | 103.85 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 804.80 | 77 000 | 831 969 585.00 | 103.59 | 103.85 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 16 | 10 664.25 | 67 480 | 719 623 530.00 | 102.90 | 103.30 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 664.25 | 67 480 | 719 623 530.00 | 102.90 | 103.30 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.66 | 64 900 | 698 104 700.00 | 105.59 | 105.69 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.67 | 54 000 | 583 444 990.00 | 103.54 | 103.85 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 113.22 | 14 400 | 423 843 672.00 | 113.02 | 113.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 102.94 | 35 000 | 373 586 384.00 | 102.94 | 102.94 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 103 482.96 | 3 600 | 372 538 645.00 | 103.44 | 104.15 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 17 | 103 482.96 | 3 600 | 372 538 644.87 | 103.44 | 104.15 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 103.39 | 34 700 | 359 139 992.00 | 102.35 | 104.03 | |||
UNIPETROL 9,00/04 | Bloky BCP | 19 | 107 373.44 | 3 200 | 343 595 000.00 | 106.55 | 107.35 | ||
UNIPETROL 9,00/04 | Přímé BCP | 107 373.44 | 3 200 | 343 595 000.00 | 106.55 | 107.35 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 105.60 | 31 | 332 736 453.00 | 105.40 | 105.70 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 102.71 | 30 000 | 317 903 790.00 | 102.71 | 102.71 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 8 | 10 209.75 | 30 000 | 306 292 383.34 | 101.52 | 101.72 | ||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 209.75 | 30 000 | 306 292 383.00 | 101.52 | 101.72 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.76 | 2 600 | 269 002 642.00 | 103.44 | 104.09 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 103.10 | 2 500 | 265 572 081.00 | 103.00 | 103.55 | |||
ČEB 6,95/10 | Bloky BCP | 10 | 10 728 333.38 | 24 | 257 480 001.12 | 105.35 | 105.95 | ||
ČEB 6,95/10 | Přímé BCP | 10 728 333.38 | 24 | 257 480 001.00 | 105.35 | 105.95 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.87 | 22 000 | 239 362 720.00 | 101.79 | 101.95 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 107.14 | 2 100 | 225 577 500.00 | 106.70 | 107.35 | |||
ČEZ 8,75/04 | Bloky BCP | 14 | 10 965.70 | 20 000 | 219 313 953.32 | 106.34 | 106.83 | ||
ČEZ 8,75/04 | Přímé BCP | 10 965.70 | 20 000 | 219 313 953.00 | 106.34 | 106.83 | |||
KB 8,00/04 | Bloky BCP | 17 | 10 650.85 | 20 000 | 213 017 010.01 | 105.29 | 106.05 | ||
KB 8,00/04 | Přímé BCP | 10 650.85 | 20 000 | 213 017 010.00 | 105.29 | 106.05 | |||
ST.DLUHOP.10,90/03 | Bloky BCP | 9 | 11 107.12 | 18 000 | 199 928 082.23 | 109.04 | 109.24 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 107.12 | 18 000 | 199 928 082.00 | 109.04 | 109.24 | |||
KOB 10,875/04 | Přímé BCP | 11 797.37 | 16 000 | 188 757 911.00 | 112.52 | 112.76 | |||
KOB 10,875/04 | Bloky BCP | 9 | 11 797.37 | 16 000 | 188 757 910.93 | 112.52 | 112.76 | ||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 126.41 | 1 400 | 184 012 060.00 | 126.28 | 127.11 | |||
EIB 6,50/15 | Bloky BCP | 9 | 106 577.96 | 1 700 | 181 182 526.42 | 103.25 | 103.60 | ||
EIB 6,50/15 | Přímé BCP | 106 577.96 | 1 700 | 181 182 526.00 | 103.25 | 103.60 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 107.57 | 16 000 | 180 414 163.00 | 107.52 | 107.67 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-2 | 101.70 | 16 380 | 167 497 032.00 | 101.56 | 101.74 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 101.72 | 16 380 | 167 332 215.00 | 101.60 | 101.75 | |||
O2 C.R. | UNIVYC BCP-1 | 239.52 | 672 550 | 161 091 278.00 | 187.88 | 260.00 | |||
HL.M.PRAHA 6,85/11 | Bloky BCP | 11 | 1 058 348.06 | 150 | 158 752 208.25 | 102.44 | 103.35 | ||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 058 348.05 | 150 | 158 752 208.00 | 102.44 | 103.35 | |||
ČEZ 2 | UNIVYC BCP-1 | 40 | 58.28 | 2 586 379 | 150 721 311.39 | 51.50 | 61.00 | ||
ČEZ | UNIVYC BCP-1 | 58.40 | 2 286 379 | 133 542 357.00 | 51.50 | 59.79 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 102.05 | 10 000 | 110 713 673.00 | 102.05 | 102.05 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 102.60 | 10 000 | 110 258 900.00 | 102.60 | 102.60 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 102.97 | 1 000 | 106 225 755.00 | 102.97 | 102.97 | |||
ST.DLUHOP. 6,40/10 | n-Přímé RMS | 2 | 10 585.10 | 10 000 | 105 851 600.00 | 10 582.10 | 10 616.10 | ||
ING BANK VAR/04 | Bloky BCP | 3 | 1 011 512.22 | 100 | 101 151 222.11 | 100.60 | 100.65 | ||
|