Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.61 | 269 763 | 2 739 438 021.00 | 101.29 | 101.97 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 156.68 | 125 000 | 1 269 585 560.00 | 101.29 | 101.95 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 904.97 | 90 000 | 981 447 459.00 | 106.95 | 107.95 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.01 | 87 976 | 919 648 133.00 | 102.98 | 103.20 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.97 | 59 174 | 641 469 593.00 | 100.10 | 107.95 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.49 | 46 500 | 478 518 500.00 | 102.01 | 102.62 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-2 | 126.95 | 2 900 | 368 333 444.00 | 126.93 | 127.10 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.72 | 30 787 | 354 453 320.00 | 107.61 | 108.19 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.00 | 24 940 | 265 072 365.00 | 105.00 | 105.00 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 112.71 | 9 200 | 260 132 717.00 | 112.45 | 113.02 | |||
| ČEZ | UNIVYC BCP-1 | 100.00 | 2 021 771 | 202 191 863.00 | 87.00 | 106.03 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 459.00 | 16 076 | 168 138 894.00 | 102.95 | 103.07 | |||
| KOB 10,875/04 | Přímé BCP | 11 615.51 | 14 000 | 162 617 125.00 | 116.09 | 116.26 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 127.17 | 1 140 | 156 564 170.00 | 126.50 | 128.19 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 774.03 | 14 000 | 150 836 389.00 | 105.69 | 105.69 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 107.38 | 120 | 133 006 667.00 | 107.20 | 107.50 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 710.79 | 175 859 | 124 999 452.00 | 470.00 | 1 003.80 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.92 | 1 200 | 123 530 978.00 | 97.10 | 102.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 329.67 | 368 338 | 121 441 792.00 | 260.00 | 404.66 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.60 | 10 000 | 116 449 000.00 | 116.60 | 116.60 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 108 850.00 | 100 | 110 885 000.00 | 107.30 | 107.50 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 103.70 | 10 | 108 912 500.00 | 103.40 | 104.10 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 578.75 | 10 000 | 105 787 500.00 | 104.75 | 104.80 | |||
| MERO ČR 10,30/11 | Přímé BCP | 130 804.28 | 806 | 105 428 249.00 | 126.50 | 127.33 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 304.50 | 10 000 | 103 045 000.00 | 102.60 | 102.65 | |||
| HZL1 ČMHB 11,00/01 | Přímé BCP | 10 916.94 | 8 508 | 92 881 363.00 | 102.60 | 102.60 | |||
| EIB 8,20/09 | Přímé BCP | 28 272.67 | 3 200 | 90 472 556.00 | 112.49 | 112.75 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 105.58 | 8 100 | 87 225 873.00 | 105.58 | 105.58 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.04 | 80 000 | 84 881 000.00 | 101.99 | 102.18 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 911.77 | 91 150 | 83 107 875.00 | 823.95 | 967.90 | |||
| O2 C.R. | UNIVYC BCP-2 | 328.93 | 235 200 | 77 363 848.00 | 280.43 | 360.00 | |||
| EIB 6,50/15 | Přímé BCP | 103 431.02 | 600 | 62 058 612.00 | 103.50 | 103.55 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.93 | 5 500 | 56 193 500.00 | 99.93 | 99.93 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.65 | 5 000 | 52 812 500.00 | 104.65 | 104.65 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 148.91 | 5 000 | 50 744 556.00 | 100.00 | 100.05 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 512.66 | 8 905 | 49 090 205.00 | 4 692.00 | 5 630.80 | |||
| UNIPETROL | UNIVYC BCP-1 | 55.91 | 847 399 | 47 374 190.00 | 40.00 | 64.00 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 11 139.31 | 4 000 | 44 557 231.00 | 106.40 | 106.44 | |||
| IPB 8,90/04 | Přímé BCP | 11 079.03 | 4 000 | 44 316 116.00 | 109.00 | 109.06 | |||
| ČS 10,75/02 | UNIVYC BCP-2 | 104.94 | 4 000 | 42 525 447.00 | 104.94 | 104.94 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 062.25 | 40 000 | 42 490 000.00 | 102.13 | 102.18 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.78 | 400 | 39 810 844.00 | 99.78 | 99.78 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 107.01 | 3 100 | 34 618 899.00 | 107.00 | 107.20 | |||
| ČS.SPRÁVCOV.VAR/01 | Přímé RMS | 1 | 7 199.70 | 4 598 | 33 104 220.60 | 7 199.70 | 7 199.70 | ||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.83 | 2 695 | 32 753 642.00 | 112.75 | 112.90 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 108.87 | 2 500 | 29 060 103.00 | 108.87 | 108.87 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 225.69 | 117 323 | 26 519 125.00 | 224.67 | 226.29 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 100.00 | 2 500 | 25 367 528.00 | 100.00 | 100.01 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 109.36 | 200 | 22 824 938.00 | 109.26 | 109.46 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 106.45 | 2 000 | 22 283 611.00 | 106.45 | 106.45 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 109.00 | 2 000 | 22 151 056.00 | 109.00 | 109.00 | |||
| ČEB 6,95/10 | Přímé BCP | 10 876 250.00 | 2 | 21 752 500.00 | 103.55 | 103.55 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 873.75 | 2 000 | 21 747 500.00 | 107.28 | 107.28 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 108 513.06 | 200 | 21 702 611.00 | 105.16 | 105.16 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 103.50 | 200 | 20 674 722.00 | 103.50 | 103.50 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.51 | 2 000 | 20 660 720.00 | 100.47 | 100.55 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 116.66 | 1 700 | 20 289 230.00 | 116.66 | 116.66 | |||
| ŠKODA AUTO VAR/07 | Přímé BCP | 99 678.72 | 200 | 19 935 744.00 | 99.90 | 99.90 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.90 | 1 500 | 16 253 372.00 | 106.73 | 107.25 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.09 | 1 500 | 15 154 339.00 | 100.09 | 100.10 | |||
| |||||||||
