Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 108 850.00 | 100 | 110 885 000.00 | 107.30 | 107.50 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 103.70 | 10 | 108 912 500.00 | 103.40 | 104.10 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 578.75 | 10 000 | 105 787 500.00 | 104.75 | 104.80 | |||
MERO ČR 10,30/11 | Přímé BCP | 130 804.28 | 806 | 105 428 249.00 | 126.50 | 127.33 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 304.50 | 10 000 | 103 045 000.00 | 102.60 | 102.65 | |||
HZL1 ČMHB 11,00/01 | Přímé BCP | 10 916.94 | 8 508 | 92 881 363.00 | 102.60 | 102.60 | |||
EIB 8,20/09 | Přímé BCP | 28 272.67 | 3 200 | 90 472 556.00 | 112.49 | 112.75 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 105.58 | 8 100 | 87 225 873.00 | 105.58 | 105.58 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.04 | 80 000 | 84 881 000.00 | 101.99 | 102.18 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 911.77 | 91 150 | 83 107 875.00 | 823.95 | 967.90 | |||
O2 C.R. | UNIVYC BCP-2 | 328.93 | 235 200 | 77 363 848.00 | 280.43 | 360.00 | |||
EIB 6,50/15 | Přímé BCP | 103 431.02 | 600 | 62 058 612.00 | 103.50 | 103.55 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.93 | 5 500 | 56 193 500.00 | 99.93 | 99.93 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.65 | 5 000 | 52 812 500.00 | 104.65 | 104.65 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 148.91 | 5 000 | 50 744 556.00 | 100.00 | 100.05 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 512.66 | 8 905 | 49 090 205.00 | 4 692.00 | 5 630.80 | |||
UNIPETROL | UNIVYC BCP-1 | 55.91 | 847 399 | 47 374 190.00 | 40.00 | 64.00 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 139.31 | 4 000 | 44 557 231.00 | 106.40 | 106.44 | |||
IPB 8,90/04 | Přímé BCP | 11 079.03 | 4 000 | 44 316 116.00 | 109.00 | 109.06 | |||
ČS 10,75/02 | UNIVYC BCP-2 | 104.94 | 4 000 | 42 525 447.00 | 104.94 | 104.94 | |||
|