Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2005
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 291.00 | 3 000 | 30 873 000.00 | 101.75 | 101.75 | ||
| UNIPETROL | SCP | 9 | 126.20 | 206 669 | 26 081 510.50 | 0.00 | 157.00 | ||
| PHILIP MORRIS ČR A | SCP | 28 | 13 273.56 | 1 633 | 21 675 726.61 | 0.00 | 20 069.85 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 20 096.22 | 842 | 16 921 019.31 | 19 936.23 | 20 184.27 | ||
| ŽPSV UH. OSTROH | SCP | 1 | 1 600.00 | 705 | 1 128 000.00 | 1 600.00 | 1 600.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 319.65 | 600 | 791 790.00 | 1 319.65 | 1 319.65 | ||
| ČS KOMB/08 | SCP | 1 | 10 086.00 | 30 | 302 580.00 | 10 086.00 | 10 086.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 140.00 | 20 | 202 800.00 | 10 140.00 | 10 140.00 | ||
| EUROVIA CS | SCP | 1 | 5 000.00 | 10 | 50 000.00 | 5 000.00 | 5 000.00 | ||
| AKRO OPF PROG.SPOL | SCP | 2 | 650.00 | 60 | 39 000.00 | 500.00 | 800.00 | ||
| STČ ENERGETICKÁ | SCP | 2 | 2 735.57 | 12 | 32 826.80 | 2 682.68 | 3 000.00 | ||
| AKRO OPF GLOBAL. | SCP | 2 | 325.00 | 60 | 19 500.00 | 150.00 | 500.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 10 000 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 30 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 14 | 12 690 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 68 035 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 26 200 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 2 | 7 200 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV2 Jiné BCP | 1 | 3 500 | ||||||
| |||||||||
