PRAMEN IK PRAHA, PRAMEN IK, A.S. - BAAPRAPO (CZ0009049953)
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Přehled SPAD 09:21 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | -0.15% | 667.00 | 663.00 | 666.00 | 9 / 0 | 695 | 16.5.2024 9:21:09 | |||||
919.50 | -0.86% | 927.50 | 917.00 | 919.50 | 79 / 0 | 20 362 | 16.5.2024 9:21:12 | |||||
1 139.50 | +0.09% | 1 138.50 | 1 136.00 | 1 139.00 | 6 / 0 | 4 167 | 16.5.2024 9:21:10 | |||||
557.00 | +0.36% | 555.00 | 545.00 | 558.00 | 2 / 0 | 110 | 16.5.2024 9:07:44 | |||||
258.00 | +1.57% | 254.00 | 254.00 | 258.00 | 6 / 0 | 2 825 | 16.5.2024 9:18:50 | |||||
792.00 | -0.56% | 796.50 | 792.00 | 796.50 | 30 / 0 | 5 546 | 16.5.2024 9:21:14 | |||||
285.00 | +0.35% | 284.00 | 284.00 | 285.00 | 2 / 0 | 31 | 16.5.2024 9:10:57 | |||||
96.70 | -0.21% | 96.90 | 96.60 | 96.70 | 29 / 0 | 11 369 | 16.5.2024 9:21:10 | |||||
45.00 | +1.35% | 44.40 | 45.00 | 45.20 | 2 / 0 | 1 000 | 16.5.2024 9:21:06 | |||||
178.00 | 0.00% | 178.00 | 175.00 | 178.00 | 2 / 0 | 65 | 16.5.2024 9:17:23 | |||||
15 040.00 | +0.53% | 14 960.00 | 15 000.00 | 15 040.00 | 3 / 0 | 13 | 16.5.2024 9:21:07 | |||||
820.00 | -1.20% | 830.00 | 820.00 | 840.00 | 4 / 0 | 70 | 16.5.2024 9:12:46 | |||||
772.51 | +0.33% | 770.00 | 770.00 | 775.00 | / 0 | 16.5.2024 9:20:30 |
Aktuální deriváty ve SPADu