PREFA PARDUBICE - BAAPRFPA (CZ0008465457)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 13:24 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.44% | 679.00 | 682.00 | 683.00 | 53 / 0 | 7 393 | 22.5.2024 13:23:00 | |||||
928.50 | +0.11% | 927.50 | 928.00 | 928.50 | 283 / 0 | 71 419 | 22.5.2024 13:23:57 | |||||
1 167.00 | -0.17% | 1 169.00 | 1 165.50 | 1 168.00 | 116 / 0 | 32 264 | 22.5.2024 13:24:00 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 12:37:03 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
782.50 | +0.45% | 779.00 | 778.50 | 783.00 | 313 / 0 | 89 973 | 22.5.2024 13:23:51 | |||||
285.00 | +0.35% | 284.00 | 285.00 | 287.00 | 23 / 0 | 2 528 | 22.5.2024 13:23:17 | |||||
97.40 | +0.93% | 96.50 | 97.20 | 97.40 | 282 / 0 | 320 596 | 22.5.2024 13:23:56 | |||||
44.20 | 0.00% | 44.20 | 44.20 | 44.60 | 9 / 0 | 1 779 | 22.5.2024 13:10:01 | |||||
178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 13:23:55 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 880.00 | 14 900.00 | 64 / 0 | 324 | 22.5.2024 13:24:06 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 11 / 0 | 315 | 22.5.2024 13:15:53 | |||||
774.00 | 0.00% | 774.00 | 774.00 | 775.00 | 14 / 0 | 4 441 | 22.5.2024 13:18:54 |
Aktuální deriváty ve SPADu