SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S. - BAASCARM (CS0005003854)
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Přehled SPAD 14:40 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.88% | 685.00 | 677.00 | 680.00 | 123 / 0 | 8 288 | 6.5.2024 14:40:17 | |||||
867.50 | +1.94% | 851.00 | 868.00 | 868.50 | 390 / 0 | 80 896 | 6.5.2024 14:40:13 | |||||
1 124.50 | +0.85% | 1 115.00 | 1 124.00 | 1 124.50 | 153 / 0 | 30 072 | 6.5.2024 14:39:19 | |||||
475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 10:17:18 | ||||||
256.00 | +2.40% | 250.00 | 256.00 | 258.00 | 6 / 0 | 281 | 6.5.2024 14:09:33 | |||||
779.00 | -0.89% | 786.00 | 778.50 | 779.00 | 777 / 0 | 173 295 | 6.5.2024 14:40:40 | |||||
270.00 | -0.74% | 272.00 | 270.00 | 271.00 | 41 / 0 | 1 402 | 6.5.2024 14:38:06 | |||||
97.30 | +0.41% | 96.90 | 97.30 | 97.40 | 178 / 0 | 75 832 | 6.5.2024 14:40:01 | |||||
43.40 | -0.46% | 43.60 | 43.40 | 43.50 | 28 / 0 | 11 266 | 6.5.2024 14:39:34 | |||||
176.00 | +0.57% | 175.00 | 175.00 | 176.00 | 9 / 0 | 484 | 6.5.2024 14:20:50 | |||||
15 920.00 | 0.00% | 15 920.00 | 15 920.00 | 15 940.00 | 44 / 0 | 545 | 6.5.2024 14:40:24 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 30 / 0 | 3 577 | 6.5.2024 14:13:39 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 737.00 | 3 / 0 | 11 | 6.5.2024 14:08:53 |
Aktuální deriváty ve SPADu