SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST - BAASCTEP (CS0008458550)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 11:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
677.00 | -0.44% | 680.00 | 677.00 | 679.00 | 33 / 0 | 1 579 | 21.5.2024 11:08:29 | |||||
920.50 | +0.05% | 920.00 | 919.50 | 920.50 | 114 / 0 | 23 909 | 21.5.2024 11:07:14 | |||||
1 177.00 | +0.64% | 1 169.50 | 1 175.50 | 1 177.00 | 128 / 0 | 27 891 | 21.5.2024 11:08:17 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 10:35:00 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
787.00 | +0.32% | 784.50 | 786.50 | 787.00 | 90 / 0 | 6 872 | 21.5.2024 11:06:40 | |||||
285.00 | +0.71% | 283.00 | 284.00 | 285.00 | 20 / 0 | 2 112 | 21.5.2024 11:06:55 | |||||
97.10 | +0.10% | 97.00 | 97.10 | 97.20 | 132 / 0 | 65 731 | 21.5.2024 11:08:36 | |||||
45.40 | 0.00% | 45.40 | 45.40 | 45.70 | 7 / 0 | 3 089 | 21.5.2024 11:06:53 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 253 | 21.5.2024 10:23:17 | |||||
14 940.00 | +0.67% | 14 840.00 | 14 920.00 | 14 940.00 | 17 / 0 | 52 | 21.5.2024 11:07:19 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 6 / 0 | 282 | 21.5.2024 10:59:28 | |||||
774.00 | 0.00% | 774.00 | 768.00 | 774.00 | 3 / 0 | 23 | 21.5.2024 10:12:56 |
Aktuální deriváty ve SPADu