STAVOPROJEKT HK, STAVOPROJEKT H.K. - BAASTPHK (CS0008453569)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 15:01 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 69 / 0 | 3 316 | 10.5.2024 14:58:57 | |||||
915.50 | +0.27% | 913.00 | 915.50 | 916.00 | 732 / 0 | 156 765 | 10.5.2024 15:00:50 | |||||
1 136.50 | +0.49% | 1 131.00 | 1 136.00 | 1 137.00 | 191 / 0 | 35 804 | 10.5.2024 15:00:58 | |||||
491.00 | +2.72% | 478.00 | 485.00 | 492.00 | 7 / 0 | 483 | 10.5.2024 14:53:22 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 256.00 | 3 / 0 | 520 | 10.5.2024 13:26:34 | |||||
796.50 | -0.19% | 798.00 | 794.00 | 796.50 | 362 / 0 | 83 587 | 10.5.2024 15:00:02 | |||||
277.00 | +1.47% | 273.00 | 275.00 | 277.00 | 38 / 0 | 7 055 | 10.5.2024 14:57:23 | |||||
98.60 | +0.72% | 97.90 | 98.50 | 98.60 | 218 / 0 | 90 425 | 10.5.2024 15:01:01 | |||||
43.95 | +1.27% | 43.40 | 43.20 | 43.85 | 50 / 0 | 20 419 | 10.5.2024 15:00:41 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 29 / 0 | 2 694 | 10.5.2024 14:28:12 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 180 / 0 | 659 | 10.5.2024 15:00:39 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 23 / 0 | 3 867 | 10.5.2024 14:56:59 | |||||
755.00 | +1.21% | 746.00 | 755.00 | 758.00 | 39 / 0 | 11 521 | 10.5.2024 14:36:54 |
Aktuální deriváty ve SPADu