STAVOSTROJ, AMMANN CR - BAASTVST (CS0005003755)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 14:14 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.15% | 682.00 | 681.00 | 683.00 | 55 / 0 | 2 802 | 14.5.2024 14:12:28 | |||||
906.00 | -1.20% | 917.00 | 905.50 | 906.00 | 788 / 0 | 264 797 | 14.5.2024 14:14:13 | |||||
1 127.00 | +0.13% | 1 125.50 | 1 127.00 | 1 128.00 | 87 / 0 | 14 944 | 14.5.2024 14:14:23 | |||||
535.00 | -0.93% | 540.00 | 535.00 | 544.00 | 5 / 0 | 167 | 14.5.2024 14:14:05 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 5 / 0 | 282 | 14.5.2024 13:49:37 | |||||
795.00 | -0.38% | 798.00 | 794.50 | 795.00 | 168 / 0 | 25 005 | 14.5.2024 14:14:13 | |||||
276.00 | 0.00% | 276.00 | 276.00 | 277.00 | 38 / 0 | 14 553 | 14.5.2024 14:12:32 | |||||
97.90 | +0.41% | 97.50 | 97.80 | 97.90 | 148 / 0 | 87 782 | 14.5.2024 14:14:20 | |||||
44.00 | +1.97% | 43.15 | 43.95 | 44.00 | 17 / 0 | 12 380 | 14.5.2024 13:48:23 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 179.50 | 4 / 0 | 219 | 14.5.2024 13:57:22 | |||||
14 820.00 | -0.54% | 14 900.00 | 14 800.00 | 14 880.00 | 66 / 0 | 394 | 14.5.2024 14:14:18 | |||||
845.00 | -0.59% | 850.00 | 840.00 | 845.00 | 11 / 0 | 1 315 | 14.5.2024 13:34:11 | |||||
774.00 | +0.52% | 770.00 | 767.00 | 775.00 | 19 / 0 | 4 740 | 14.5.2024 14:10:05 |
Aktuální deriváty ve SPADu