STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ - BAASILUH (CZ0005029553)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 12:25 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.29% | 682.00 | 680.00 | 683.00 | 33 / 0 | 2 549 | 14.5.2024 12:25:09 | |||||
905.50 | -1.25% | 917.00 | 905.00 | 905.50 | 646 / 0 | 222 482 | 14.5.2024 12:25:37 | |||||
1 122.00 | -0.31% | 1 125.50 | 1 123.00 | 1 126.00 | 68 / 0 | 13 063 | 14.5.2024 12:24:31 | |||||
538.00 | -0.37% | 540.00 | 535.00 | 544.00 | 3 / 0 | 17 | 14.5.2024 11:47:24 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 3 / 0 | 182 | 14.5.2024 11:45:09 | |||||
795.50 | -0.31% | 798.00 | 795.50 | 796.00 | 99 / 0 | 19 518 | 14.5.2024 12:24:37 | |||||
277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 35 / 0 | 14 488 | 14.5.2024 12:23:29 | |||||
98.10 | +0.62% | 97.50 | 98.00 | 98.10 | 96 / 0 | 57 112 | 14.5.2024 12:25:31 | |||||
44.00 | +1.97% | 43.15 | 43.95 | 44.00 | 14 / 0 | 6 825 | 14.5.2024 12:22:51 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 4 / 0 | 219 | 14.5.2024 12:22:03 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 880.00 | 14 920.00 | 41 / 0 | 222 | 14.5.2024 12:15:55 | |||||
845.00 | -0.59% | 850.00 | 830.00 | 845.00 | 9 / 0 | 1 282 | 14.5.2024 11:47:53 | |||||
763.00 | -0.91% | 770.00 | 764.00 | 770.00 | 13 / 0 | 3 100 | 14.5.2024 12:24:22 |
Aktuální deriváty ve SPADu