SVITEX, A.S. - BAASVITE (CZ0005099457)
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Přehled SPAD 14:10 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.15% | 682.00 | 681.00 | 683.00 | 54 / 0 | 2 797 | 14.5.2024 14:09:13 | |||||
| 905.50 | -1.25% | 917.00 | 905.50 | 906.00 | 783 / 0 | 264 639 | 14.5.2024 14:10:00 | |||||
| 1 127.00 | +0.13% | 1 125.50 | 1 127.00 | 1 128.00 | 86 / 0 | 14 924 | 14.5.2024 14:10:13 | |||||
| 535.00 | -0.93% | 540.00 | 534.00 | 544.00 | 5 / 0 | 167 | 14.5.2024 13:04:59 | |||||
| 254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 5 / 0 | 282 | 14.5.2024 13:49:37 | |||||
| 795.00 | -0.38% | 798.00 | 794.50 | 795.00 | 167 / 0 | 25 003 | 14.5.2024 14:09:18 | |||||
| 277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 37 / 0 | 14 517 | 14.5.2024 14:04:38 | |||||
| 98.00 | +0.51% | 97.50 | 97.80 | 98.00 | 146 / 0 | 87 750 | 14.5.2024 14:09:18 | |||||
| 44.00 | +1.97% | 43.15 | 43.95 | 44.00 | 17 / 0 | 12 380 | 14.5.2024 13:48:23 | |||||
| 180.00 | 0.00% | 180.00 | 176.00 | 179.50 | 4 / 0 | 219 | 14.5.2024 13:57:22 | |||||
| 14 800.00 | -0.67% | 14 900.00 | 14 800.00 | 14 820.00 | 62 / 0 | 387 | 14.5.2024 14:10:21 | |||||
| 845.00 | -0.59% | 850.00 | 840.00 | 845.00 | 11 / 0 | 1 315 | 14.5.2024 13:34:11 | |||||
| 774.00 | +0.52% | 770.00 | 767.00 | 775.00 | 19 / 0 | 4 740 | 14.5.2024 14:10:05 | |||||
Aktuální deriváty ve SPADu
