ŠKROBÁRNA BRNO, J & T INVEST.HOLD. - BAASKRBR (CZ0005095356)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 15:56 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | -0.15% | 683.00 | 681.00 | 682.00 | 110 / 0 | 6 137 | 9.5.2024 15:55:29 | |||||
913.50 | +2.47% | 891.50 | 913.50 | 915.00 | 748 / 0 | 220 047 | 9.5.2024 15:56:38 | |||||
1 130.00 | -0.92% | 1 140.50 | 1 130.00 | 1 130.50 | 160 / 0 | 37 740 | 9.5.2024 15:56:41 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 2 / 0 | 18 | 9.5.2024 15:55:57 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 14:06:19 | |||||
794.50 | -0.44% | 798.00 | 794.50 | 795.00 | 545 / 0 | 156 264 | 9.5.2024 15:56:34 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 56 / 0 | 5 416 | 9.5.2024 15:55:02 | |||||
97.90 | +0.41% | 97.50 | 97.90 | 98.10 | 348 / 0 | 217 985 | 9.5.2024 15:56:45 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 43.95 | 12 / 0 | 3 215 | 9.5.2024 15:44:51 | |||||
178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 12 / 0 | 703 | 9.5.2024 15:35:15 | |||||
14 760.00 | -6.46% | 15 780.00 | 14 720.00 | 14 760.00 | 299 / 0 | 1 994 | 9.5.2024 15:56:33 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 25 / 0 | 841 | 9.5.2024 15:36:54 | |||||
751.00 | +1.49% | 740.00 | 746.00 | 751.00 | 23 / 0 | 2 310 | 9.5.2024 15:54:15 |
Aktuální deriváty ve SPADu