TATRA, A.S. - BAATATRA (CS0005018456)
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Přehled SPAD 11:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
660.00 | -0.45% | 663.00 | 656.00 | 660.00 | 27 / 0 | 2 782 | 3.5.2024 11:03:23 | |||||
861.50 | 0.00% | 861.50 | 861.00 | 862.50 | 95 / 0 | 15 467 | 3.5.2024 11:03:14 | |||||
1 133.50 | +0.53% | 1 127.50 | 1 133.50 | 1 135.00 | 66 / 0 | 29 572 | 3.5.2024 11:02:43 | |||||
470.00 | -1.98% | 479.50 | 471.00 | 479.50 | 4 / 0 | 250 | 3.5.2024 10:59:30 | |||||
256.01 | +0.79% | 254.00 | 254.00 | 258.00 | / 0 | 3.5.2024 10:07:31 | ||||||
796.50 | -8.92% | 874.50 | 796.00 | 796.50 | 618 / 0 | 188 163 | 3.5.2024 11:04:22 | |||||
273.00 | +0.74% | 271.00 | 272.00 | 274.00 | 14 / 0 | 679 | 3.5.2024 11:04:09 | |||||
96.90 | +1.57% | 95.40 | 96.60 | 96.90 | 79 / 0 | 103 586 | 3.5.2024 11:03:03 | |||||
43.60 | -0.91% | 44.00 | 43.60 | 43.80 | 8 / 0 | 3 930 | 3.5.2024 10:51:34 | |||||
178.00 | -1.11% | 180.00 | 175.00 | 178.00 | 4 / 0 | 443 | 3.5.2024 10:53:34 | |||||
15 980.00 | -0.13% | 16 000.00 | 15 980.00 | 16 000.00 | 33 / 0 | 495 | 3.5.2024 11:02:13 | |||||
865.00 | -3.89% | 900.00 | 855.00 | 870.00 | 14 / 0 | 2 273 | 3.5.2024 11:04:16 | |||||
736.00 | -0.27% | 738.00 | 736.00 | 742.00 | 3 / 0 | 108 | 3.5.2024 11:04:14 |
Aktuální deriváty ve SPADu