TECHNOCOM PRAHA - BAATCHCO (CS0005022656)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 09:14 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
685.00 | +0.15% | 684.00 | 684.00 | 687.00 | 7 / 0 | 2 489 | 13.5.2024 9:14:43 | |||||
904.00 | +0.17% | 902.50 | 903.50 | 906.50 | 32 / 0 | 11 095 | 13.5.2024 9:13:14 | |||||
1 140.00 | +0.48% | 1 134.50 | 1 134.50 | 1 137.50 | 8 / 0 | 777 | 13.5.2024 9:14:45 | |||||
529.00 | -0.19% | 530.00 | 529.00 | 532.00 | 6 / 0 | 580 | 13.5.2024 9:14:04 | |||||
255.02 | -1.16% | 258.00 | 252.00 | 258.00 | / 0 | 13.5.2024 9:12:22 | ||||||
795.00 | -0.19% | 796.50 | 795.00 | 796.00 | 22 / 0 | 4 425 | 13.5.2024 9:14:15 | |||||
277.00 | +0.73% | 275.00 | 276.00 | 277.00 | 3 / 0 | 680 | 13.5.2024 9:13:14 | |||||
98.00 | +0.82% | 97.20 | 97.50 | 98.00 | 6 / 0 | 1 662 | 13.5.2024 9:13:23 | |||||
43.45 | -0.91% | 43.85 | 43.05 | 43.85 | 5 / 0 | 1 520 | 13.5.2024 9:14:26 | |||||
180.00 | 0.00% | 180.00 | 177.00 | 180.00 | 3 / 0 | 455 | 13.5.2024 9:05:45 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 880.00 | 14 920.00 | 5 / 0 | 70 | 13.5.2024 9:14:24 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 1 / 0 | 26 | 13.5.2024 9:05:04 | |||||
754.00 | -0.13% | 755.00 | 754.00 | 759.00 | 3 / 0 | 51 | 13.5.2024 9:14:26 |
Aktuální deriváty ve SPADu