TESLA VRCHLABÍ, TSL VRCHLABÍ - BAATSLVR (CS0005009554)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 12:51 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.29% | 680.00 | 680.00 | 683.00 | 81 / 0 | 9 664 | 21.5.2024 12:48:25 | |||||
921.50 | +0.16% | 920.00 | 921.00 | 921.50 | 211 / 0 | 39 579 | 21.5.2024 12:51:12 | |||||
1 174.00 | +0.38% | 1 169.50 | 1 173.50 | 1 175.00 | 167 / 0 | 39 345 | 21.5.2024 12:51:02 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 12:25:44 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
781.00 | -0.45% | 784.50 | 780.50 | 781.00 | 193 / 0 | 20 624 | 21.5.2024 12:50:00 | |||||
284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 28 / 0 | 2 604 | 21.5.2024 12:50:02 | |||||
96.60 | -0.41% | 97.00 | 96.60 | 97.00 | 359 / 0 | 112 705 | 21.5.2024 12:51:14 | |||||
45.40 | 0.00% | 45.40 | 45.20 | 45.40 | 9 / 0 | 3 379 | 21.5.2024 12:48:05 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 4 / 0 | 278 | 21.5.2024 12:27:02 | |||||
14 940.00 | +0.67% | 14 840.00 | 14 920.00 | 14 960.00 | 34 / 0 | 124 | 21.5.2024 12:50:45 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 315 | 21.5.2024 12:19:15 | |||||
768.00 | -0.78% | 774.00 | 768.00 | 774.00 | 8 / 0 | 66 | 21.5.2024 12:50:27 |
Aktuální deriváty ve SPADu