TOMA, A.S. - BAATOMA (CZ0005088559)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 09:53 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.44% | 680.00 | 683.00 | 684.00 | 12 / 0 | 4 932 | 7.5.2024 9:51:44 | |||||
877.00 | +0.46% | 873.00 | 876.00 | 877.50 | 60 / 0 | 8 920 | 7.5.2024 9:53:12 | |||||
1 129.50 | +0.53% | 1 123.50 | 1 129.50 | 1 130.00 | 29 / 0 | 8 643 | 7.5.2024 9:53:23 | |||||
469.00 | -2.29% | 480.00 | 470.00 | 479.50 | 2 / 0 | 100 | 7.5.2024 9:53:33 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 258.00 | 1 / 0 | 230 | 7.5.2024 9:29:28 | |||||
782.00 | +0.13% | 781.00 | 782.00 | 783.50 | 84 / 0 | 16 625 | 7.5.2024 9:53:50 | |||||
272.00 | +0.74% | 270.00 | 270.00 | 272.00 | 4 / 0 | 46 | 7.5.2024 9:42:42 | |||||
97.40 | +0.10% | 97.30 | 97.40 | 97.70 | 39 / 0 | 7 379 | 7.5.2024 9:52:44 | |||||
43.30 | -0.23% | 43.40 | 43.10 | 43.30 | 10 / 0 | 6 750 | 7.5.2024 9:48:57 | |||||
175.01 | +1.75% | 172.00 | 173.00 | 177.00 | / 0 | 7.5.2024 9:36:05 | ||||||
15 920.00 | -0.25% | 15 960.00 | 15 900.00 | 15 940.00 | 35 / 0 | 637 | 7.5.2024 9:53:43 | |||||
860.00 | 0.00% | 860.00 | 850.00 | 860.00 | 2 / 0 | 61 | 7.5.2024 9:35:06 | |||||
737.00 | 0.00% | 737.00 | 737.00 | 744.00 | 1 / 0 | 20 | 7.5.2024 9:50:14 |
Aktuální deriváty ve SPADu