UNISERVIS HR.KRÁL. - BAAUNISV (CS0008455457)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 11:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 24 / 0 | 3 534 | 13.5.2024 11:02:49 | |||||
911.50 | +1.00% | 902.50 | 911.50 | 914.00 | 158 / 0 | 46 092 | 13.5.2024 11:02:38 | |||||
1 134.00 | -0.04% | 1 134.50 | 1 133.00 | 1 134.00 | 27 / 0 | 2 853 | 13.5.2024 11:04:15 | |||||
529.00 | -0.19% | 530.00 | 524.00 | 527.00 | 7 / 0 | 618 | 13.5.2024 10:57:11 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 7 / 0 | 599 | 13.5.2024 10:55:47 | |||||
795.50 | -0.13% | 796.50 | 796.00 | 796.50 | 137 / 0 | 36 417 | 13.5.2024 11:03:07 | |||||
277.00 | +0.73% | 275.00 | 276.00 | 278.00 | 18 / 0 | 3 644 | 13.5.2024 11:01:04 | |||||
98.00 | +0.82% | 97.20 | 97.90 | 98.00 | 51 / 0 | 11 639 | 13.5.2024 11:03:24 | |||||
43.10 | -1.71% | 43.85 | 43.10 | 43.65 | 7 / 0 | 2 146 | 13.5.2024 11:02:58 | |||||
178.00 | -1.11% | 180.00 | 175.50 | 180.00 | 5 / 0 | 835 | 13.5.2024 10:53:23 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 20 / 0 | 253 | 13.5.2024 11:03:51 | |||||
850.00 | -0.58% | 855.00 | 840.00 | 850.00 | 9 / 0 | 1 629 | 13.5.2024 11:02:05 | |||||
762.00 | +0.93% | 755.00 | 760.00 | 764.00 | 21 / 0 | 4 040 | 13.5.2024 11:01:25 |
Aktuální deriváty ve SPADu