VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV. - BAAVUHST (CS0008433454)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 10:44 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
686.00 | +0.29% | 684.00 | 685.00 | 686.00 | 22 / 0 | 1 453 | 10.5.2024 10:31:40 | |||||
920.00 | +0.77% | 913.00 | 919.00 | 920.00 | 368 / 0 | 66 378 | 10.5.2024 10:43:55 | |||||
1 136.50 | +0.49% | 1 131.00 | 1 135.50 | 1 137.00 | 54 / 0 | 19 650 | 10.5.2024 10:43:11 | |||||
489.00 | +2.30% | 478.00 | 478.50 | 490.00 | 2 / 0 | 320 | 10.5.2024 9:28:19 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 10:23:26 | |||||
793.00 | -0.63% | 798.00 | 793.00 | 794.50 | 95 / 0 | 39 415 | 10.5.2024 10:42:28 | |||||
275.00 | +0.73% | 273.00 | 273.00 | 276.00 | 14 / 0 | 5 799 | 10.5.2024 10:43:24 | |||||
98.30 | +0.41% | 97.90 | 98.30 | 98.60 | 70 / 0 | 50 239 | 10.5.2024 10:43:01 | |||||
43.50 | +0.23% | 43.40 | 43.40 | 43.85 | 14 / 0 | 5 253 | 10.5.2024 10:23:55 | |||||
183.00 | +2.81% | 178.00 | 180.00 | 183.00 | 10 / 0 | 857 | 10.5.2024 10:38:30 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 84 / 0 | 390 | 10.5.2024 10:43:20 | |||||
850.00 | -1.16% | 860.00 | 845.00 | 850.00 | 10 / 0 | 2 674 | 10.5.2024 10:41:45 | |||||
758.00 | +1.61% | 746.00 | 755.00 | 758.00 | 21 / 0 | 3 721 | 10.5.2024 10:42:11 |
Aktuální deriváty ve SPADu