VÚHŽ DOBRÁ - BAAVUHZ (CZ0005042259)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 15:22 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 73 / 0 | 3 353 | 10.5.2024 15:20:40 | |||||
915.50 | +0.27% | 913.00 | 914.50 | 915.50 | 760 / 0 | 159 475 | 10.5.2024 15:21:57 | |||||
1 136.50 | +0.49% | 1 131.00 | 1 136.00 | 1 137.00 | 236 / 0 | 46 995 | 10.5.2024 15:21:26 | |||||
491.00 | +2.72% | 478.00 | 485.00 | 492.00 | 7 / 0 | 483 | 10.5.2024 14:53:22 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 256.00 | 3 / 0 | 520 | 10.5.2024 15:09:10 | |||||
793.50 | -0.56% | 798.00 | 793.00 | 794.00 | 385 / 0 | 88 652 | 10.5.2024 15:22:03 | |||||
277.00 | +1.47% | 273.00 | 275.00 | 277.00 | 39 / 0 | 7 070 | 10.5.2024 15:16:35 | |||||
98.60 | +0.72% | 97.90 | 98.40 | 98.60 | 231 / 0 | 98 001 | 10.5.2024 15:22:17 | |||||
43.85 | +1.04% | 43.40 | 43.20 | 43.85 | 51 / 0 | 20 919 | 10.5.2024 15:18:44 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 29 / 0 | 2 694 | 10.5.2024 15:15:58 | |||||
14 880.00 | +1.09% | 14 720.00 | 14 880.00 | 14 900.00 | 187 / 0 | 672 | 10.5.2024 15:22:07 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 23 / 0 | 3 867 | 10.5.2024 15:18:18 | |||||
759.00 | +1.74% | 746.00 | 755.00 | 759.00 | 41 / 0 | 11 997 | 10.5.2024 15:05:18 |
Aktuální deriváty ve SPADu