ZAKLÁDÁNÍ STAVEB - BAAZAKST (CZ0009045951)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 11:10 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
686.00 | +0.29% | 684.00 | 685.00 | 686.00 | 26 / 0 | 1 480 | 10.5.2024 11:05:27 | |||||
922.00 | +0.99% | 913.00 | 920.00 | 922.00 | 419 / 0 | 84 462 | 10.5.2024 11:10:07 | |||||
1 136.50 | +0.49% | 1 131.00 | 1 133.00 | 1 135.50 | 54 / 0 | 19 650 | 10.5.2024 11:10:10 | |||||
489.00 | +2.30% | 478.00 | 478.50 | 490.00 | 2 / 0 | 320 | 10.5.2024 9:28:19 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 10:23:26 | |||||
795.00 | -0.38% | 798.00 | 793.00 | 795.00 | 115 / 0 | 41 203 | 10.5.2024 11:09:35 | |||||
276.00 | +1.10% | 273.00 | 274.00 | 276.00 | 17 / 0 | 5 918 | 10.5.2024 11:07:46 | |||||
98.60 | +0.72% | 97.90 | 98.40 | 98.60 | 85 / 0 | 57 627 | 10.5.2024 11:08:58 | |||||
43.50 | +0.23% | 43.40 | 43.40 | 43.85 | 14 / 0 | 5 253 | 10.5.2024 11:05:17 | |||||
183.00 | +2.81% | 178.00 | 179.00 | 183.00 | 17 / 0 | 1 385 | 10.5.2024 11:08:40 | |||||
14 860.00 | +0.95% | 14 720.00 | 14 860.00 | 14 900.00 | 93 / 0 | 463 | 10.5.2024 11:09:42 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 15 / 0 | 3 034 | 10.5.2024 11:10:08 | |||||
755.00 | +1.21% | 746.00 | 755.00 | 758.00 | 30 / 0 | 8 509 | 10.5.2024 11:01:35 |
Aktuální deriváty ve SPADu