ČEDOK - BAACEDOK (CZ0009036356)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 14:43 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.59% | 680.00 | 683.00 | 684.00 | 87 / 0 | 12 759 | 7.5.2024 14:43:05 | |||||
889.00 | +1.83% | 873.00 | 888.00 | 889.00 | 509 / 0 | 86 322 | 7.5.2024 14:43:51 | |||||
1 132.50 | +0.80% | 1 123.50 | 1 129.00 | 1 132.00 | 118 / 0 | 29 815 | 7.5.2024 14:43:25 | |||||
478.00 | -0.42% | 480.00 | 472.00 | 478.00 | 4 / 0 | 119 | 7.5.2024 14:26:34 | |||||
258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 8 / 0 | 458 | 7.5.2024 14:31:50 | |||||
789.00 | +1.02% | 781.00 | 788.50 | 789.00 | 464 / 0 | 156 090 | 7.5.2024 14:43:48 | |||||
272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 27 / 0 | 1 816 | 7.5.2024 14:42:49 | |||||
97.30 | 0.00% | 97.30 | 97.30 | 97.40 | 194 / 0 | 75 758 | 7.5.2024 14:43:28 | |||||
43.30 | -0.23% | 43.40 | 43.40 | 44.00 | 17 / 0 | 9 359 | 7.5.2024 14:42:08 | |||||
176.00 | +2.33% | 172.00 | 174.00 | 176.00 | 13 / 0 | 720 | 7.5.2024 14:40:26 | |||||
15 840.00 | -0.75% | 15 960.00 | 15 820.00 | 15 840.00 | 107 / 0 | 1 522 | 7.5.2024 14:43:54 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 18 / 0 | 949 | 7.5.2024 14:34:32 | |||||
744.00 | +0.95% | 737.00 | 740.00 | 744.00 | 9 / 0 | 659 | 7.5.2024 14:35:06 |
Aktuální deriváty ve SPADu