ZRUP PŘÍBRAM - BAAZUPR (CZ0005013953)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 10:07 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.15% | 682.00 | 682.00 | 683.00 | 12 / 0 | 826 | 14.5.2024 10:06:00 | |||||
907.00 | -1.09% | 917.00 | 907.00 | 907.50 | 363 / 0 | 116 231 | 14.5.2024 10:07:58 | |||||
1 126.50 | +0.09% | 1 125.50 | 1 123.50 | 1 126.00 | 32 / 0 | 8 316 | 14.5.2024 10:07:58 | |||||
542.01 | +0.37% | 540.00 | 540.00 | 544.00 | / 0 | 14.5.2024 9:26:59 | ||||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 2 / 0 | 181 | 14.5.2024 9:34:12 | |||||
794.50 | -0.44% | 798.00 | 793.00 | 794.50 | 33 / 0 | 9 490 | 14.5.2024 10:07:47 | |||||
277.00 | +0.36% | 276.00 | 277.00 | 278.00 | 19 / 0 | 7 698 | 14.5.2024 10:06:32 | |||||
97.80 | +0.31% | 97.50 | 97.60 | 97.80 | 25 / 0 | 3 766 | 14.5.2024 10:07:55 | |||||
43.95 | +1.85% | 43.15 | 43.05 | 43.95 | 10 / 0 | 4 502 | 14.5.2024 9:43:58 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 3 / 0 | 181 | 14.5.2024 10:05:29 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 18 / 0 | 144 | 14.5.2024 10:07:43 | |||||
840.00 | -1.18% | 850.00 | 830.00 | 845.00 | 3 / 0 | 1 109 | 14.5.2024 10:05:39 | |||||
770.00 | 0.00% | 770.00 | 764.00 | 769.00 | 2 / 0 | 14 | 14.5.2024 10:03:46 |
Aktuální deriváty ve SPADu