ZZN POMORAVÍ - BAAZZNHO (CS0008463352)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 11:14 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 25 / 0 | 3 554 | 13.5.2024 11:14:10 | |||||
909.50 | +0.78% | 902.50 | 909.50 | 910.50 | 170 / 0 | 49 500 | 13.5.2024 11:14:18 | |||||
1 134.00 | -0.04% | 1 134.50 | 1 133.00 | 1 134.00 | 27 / 0 | 2 853 | 13.5.2024 11:13:29 | |||||
524.00 | -1.13% | 530.00 | 524.00 | 527.00 | 8 / 0 | 718 | 13.5.2024 11:14:08 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 8 / 0 | 608 | 13.5.2024 11:10:35 | |||||
795.00 | -0.19% | 796.50 | 795.00 | 796.00 | 147 / 0 | 39 748 | 13.5.2024 11:13:48 | |||||
278.00 | +1.09% | 275.00 | 276.00 | 278.00 | 20 / 0 | 3 648 | 13.5.2024 11:14:03 | |||||
97.80 | +0.62% | 97.20 | 97.80 | 98.00 | 60 / 0 | 22 482 | 13.5.2024 11:13:50 | |||||
43.10 | -1.71% | 43.85 | 43.10 | 43.65 | 7 / 0 | 2 146 | 13.5.2024 11:02:58 | |||||
178.00 | -1.11% | 180.00 | 175.50 | 180.00 | 5 / 0 | 835 | 13.5.2024 10:53:23 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 22 / 0 | 259 | 13.5.2024 11:12:44 | |||||
850.00 | -0.58% | 855.00 | 840.00 | 850.00 | 9 / 0 | 1 629 | 13.5.2024 11:02:05 | |||||
762.00 | +0.93% | 755.00 | 760.00 | 764.00 | 21 / 0 | 4 040 | 13.5.2024 11:01:25 |
Aktuální deriváty ve SPADu