ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ - BABIPSOS (CS0005071653)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 09:45 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
685.00 | +0.29% | 683.00 | 683.00 | 685.00 | 19 / 0 | 1 024 | 9.5.2024 9:44:43 | |||||
887.50 | -0.45% | 891.50 | 887.00 | 888.00 | 92 / 0 | 14 821 | 9.5.2024 9:45:16 | |||||
1 135.00 | -0.48% | 1 140.50 | 1 135.00 | 1 136.00 | 28 / 0 | 3 707 | 9.5.2024 9:45:32 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 9:18:12 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 2 / 0 | 29 | 9.5.2024 9:44:25 | |||||
794.00 | -0.50% | 798.00 | 793.50 | 794.00 | 109 / 0 | 39 745 | 9.5.2024 9:45:28 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 5 / 0 | 631 | 9.5.2024 9:43:22 | |||||
97.90 | +0.41% | 97.50 | 97.60 | 97.90 | 31 / 0 | 9 341 | 9.5.2024 9:43:58 | |||||
43.90 | +1.15% | 43.40 | 43.35 | 43.95 | 2 / 0 | 710 | 9.5.2024 9:44:01 | |||||
178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 1 / 0 | 80 | 9.5.2024 9:42:07 | |||||
14 800.00 | -6.21% | 15 780.00 | 14 760.00 | 14 800.00 | 71 / 0 | 567 | 9.5.2024 9:45:35 | |||||
855.00 | 0.00% | 855.00 | 850.00 | 855.00 | 7 / 0 | 273 | 9.5.2024 9:37:39 | |||||
752.00 | +1.62% | 740.00 | 745.00 | 751.00 | 15 / 0 | 1 459 | 9.5.2024 9:45:25 |
Aktuální deriváty ve SPADu