ČETRANS ÚSTÍ N.L. - BAACETUS (CZ0008206455)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 13:35 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +1.79% | 670.00 | 680.00 | 682.00 | 114 / 0 | 11 729 | 17.5.2024 13:33:47 | |||||
913.00 | -0.87% | 921.00 | 912.50 | 913.00 | 283 / 0 | 63 042 | 17.5.2024 13:34:08 | |||||
1 156.00 | +1.49% | 1 139.00 | 1 155.50 | 1 156.00 | 373 / 0 | 162 325 | 17.5.2024 13:35:06 | |||||
559.00 | -0.18% | 560.00 | 559.00 | 560.00 | 1 / 0 | 20 | 17.5.2024 12:10:32 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 13:28:18 | |||||
787.50 | +0.19% | 786.00 | 787.00 | 788.00 | 198 / 0 | 32 949 | 17.5.2024 13:33:52 | |||||
284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 26 / 0 | 1 135 | 17.5.2024 13:23:10 | |||||
96.50 | 0.00% | 96.50 | 96.30 | 96.50 | 213 / 0 | 72 184 | 17.5.2024 13:34:36 | |||||
44.70 | +0.22% | 44.60 | 44.70 | 44.80 | 16 / 0 | 3 995 | 17.5.2024 13:14:39 | |||||
175.00 | -1.13% | 177.00 | 175.00 | 177.00 | 2 / 0 | 30 | 17.5.2024 13:15:32 | |||||
14 900.00 | -0.27% | 14 940.00 | 14 900.00 | 14 960.00 | 26 / 0 | 191 | 17.5.2024 13:33:25 | |||||
790.00 | -2.47% | 810.00 | 790.00 | 795.00 | 44 / 0 | 3 847 | 17.5.2024 13:32:46 | |||||
775.00 | +0.65% | 770.00 | 770.00 | 775.00 | 13 / 0 | 2 136 | 17.5.2024 13:21:00 |
Aktuální deriváty ve SPADu