DIMENSION - BFACSIF (CZ0009100608)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 11:27 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | -0.15% | 684.00 | 683.00 | 684.00 | 29 / 0 | 3 568 | 13.5.2024 11:27:00 | |||||
910.50 | +0.89% | 902.50 | 907.50 | 910.50 | 187 / 0 | 52 109 | 13.5.2024 11:27:20 | |||||
1 134.00 | -0.04% | 1 134.50 | 1 133.00 | 1 134.00 | 28 / 0 | 2 855 | 13.5.2024 11:27:18 | |||||
524.00 | -1.13% | 530.00 | 524.00 | 527.00 | 8 / 0 | 718 | 13.5.2024 11:14:08 | |||||
256.00 | -0.78% | 258.00 | 252.00 | 256.00 | 10 / 0 | 708 | 13.5.2024 11:23:42 | |||||
796.00 | -0.06% | 796.50 | 795.50 | 796.00 | 161 / 0 | 41 019 | 13.5.2024 11:26:53 | |||||
278.00 | +1.09% | 275.00 | 276.00 | 278.00 | 21 / 0 | 3 650 | 13.5.2024 11:25:36 | |||||
98.00 | +0.82% | 97.20 | 97.80 | 98.00 | 64 / 0 | 23 868 | 13.5.2024 11:27:07 | |||||
43.10 | -1.71% | 43.85 | 43.10 | 43.65 | 7 / 0 | 2 146 | 13.5.2024 11:14:54 | |||||
178.00 | -1.11% | 180.00 | 175.50 | 180.00 | 5 / 0 | 835 | 13.5.2024 10:53:23 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 920.00 | 27 / 0 | 290 | 13.5.2024 11:26:55 | |||||
840.00 | -1.75% | 855.00 | 840.00 | 850.00 | 10 / 0 | 1 729 | 13.5.2024 11:26:43 | |||||
765.00 | +1.32% | 755.00 | 761.00 | 765.00 | 23 / 0 | 4 076 | 13.5.2024 11:23:54 |
Aktuální deriváty ve SPADu