IFPM BRNO, TORQUES - BFAPOJMO (CZ0009087409)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 14:57 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +0.15% | 679.00 | 680.00 | 682.00 | 68 / 0 | 7 815 | 22.5.2024 14:56:12 | |||||
928.00 | +0.05% | 927.50 | 928.00 | 928.50 | 347 / 0 | 77 703 | 22.5.2024 14:54:10 | |||||
1 166.50 | -0.21% | 1 169.00 | 1 166.00 | 1 167.00 | 126 / 0 | 33 116 | 22.5.2024 14:56:18 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 12:37:03 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 3 / 0 | 829 | 22.5.2024 14:54:00 | |||||
778.50 | -0.06% | 779.00 | 777.50 | 778.50 | 393 / 0 | 102 485 | 22.5.2024 14:56:51 | |||||
286.00 | +0.70% | 284.00 | 286.00 | 287.00 | 33 / 0 | 2 580 | 22.5.2024 14:43:48 | |||||
98.20 | +1.76% | 96.50 | 98.00 | 98.20 | 427 / 0 | 427 355 | 22.5.2024 14:56:03 | |||||
44.35 | +0.34% | 44.20 | 44.00 | 44.40 | 22 / 0 | 7 192 | 22.5.2024 14:56:21 | |||||
178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 13:26:38 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 960.00 | 14 980.00 | 73 / 0 | 398 | 22.5.2024 14:56:53 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 15 / 0 | 361 | 22.5.2024 14:33:11 | |||||
777.00 | +0.39% | 774.00 | 773.00 | 777.00 | 19 / 0 | 6 568 | 22.5.2024 14:55:53 |
Aktuální deriváty ve SPADu