ČKD KOMPRESORY A.S. - BAACKDKO (CZ0005093351)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 15:35 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
675.00 | +0.75% | 670.00 | 675.00 | 678.00 | 149 / 0 | 15 053 | 17.5.2024 15:35:13 | |||||
915.00 | -0.65% | 921.00 | 914.50 | 915.00 | 355 / 0 | 70 339 | 17.5.2024 15:34:36 | |||||
1 163.00 | +2.11% | 1 139.00 | 1 161.50 | 1 163.00 | 477 / 0 | 195 077 | 17.5.2024 15:35:42 | |||||
560.00 | 0.00% | 560.00 | 560.00 | 568.00 | 6 / 0 | 622 | 17.5.2024 15:35:40 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 13:28:18 | |||||
787.00 | +0.13% | 786.00 | 787.00 | 787.50 | 311 / 0 | 47 615 | 17.5.2024 15:35:02 | |||||
284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 33 / 0 | 1 227 | 17.5.2024 15:28:05 | |||||
96.30 | -0.21% | 96.50 | 96.20 | 96.30 | 368 / 0 | 125 789 | 17.5.2024 15:35:27 | |||||
44.80 | +0.45% | 44.60 | 44.80 | 44.95 | 22 / 0 | 5 202 | 17.5.2024 15:22:03 | |||||
177.00 | 0.00% | 177.00 | 175.00 | 177.00 | 3 / 0 | 90 | 17.5.2024 15:35:38 | |||||
14 920.00 | -0.13% | 14 940.00 | 14 900.00 | 14 920.00 | 38 / 0 | 217 | 17.5.2024 15:35:07 | |||||
790.00 | -2.47% | 810.00 | 790.00 | 795.00 | 54 / 0 | 4 250 | 17.5.2024 15:30:37 | |||||
769.00 | -0.13% | 770.00 | 768.00 | 774.00 | 15 / 0 | 2 297 | 17.5.2024 15:35:21 |
Aktuální deriváty ve SPADu