MONTI THERMAE - BAAMONTH (CZ0009077301)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 16:02 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 86 / 0 | 3 997 | 10.5.2024 16:02:13 | |||||
897.00 | -1.75% | 913.00 | 896.50 | 898.00 | 922 / 0 | 203 914 | 10.5.2024 16:02:24 | |||||
1 131.00 | 0.00% | 1 131.00 | 1 133.00 | 1 136.00 | 254 / 0 | 53 343 | 10.5.2024 16:02:23 | |||||
535.00 | +11.92% | 478.00 | 528.00 | 539.00 | 25 / 0 | 12 752 | 10.5.2024 16:02:09 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 256.00 | 3 / 0 | 520 | 10.5.2024 15:09:10 | |||||
793.00 | -0.63% | 798.00 | 792.50 | 793.00 | 457 / 0 | 117 078 | 10.5.2024 16:02:14 | |||||
277.00 | +1.47% | 273.00 | 275.00 | 277.00 | 43 / 0 | 7 290 | 10.5.2024 16:02:22 | |||||
97.40 | -0.51% | 97.90 | 97.40 | 97.60 | 311 / 0 | 225 285 | 10.5.2024 16:02:10 | |||||
43.20 | -0.46% | 43.40 | 43.10 | 43.85 | 55 / 0 | 22 607 | 10.5.2024 15:44:54 | |||||
180.00 | +1.12% | 178.00 | 177.00 | 180.00 | 31 / 0 | 2 854 | 10.5.2024 15:50:27 | |||||
14 880.00 | +1.09% | 14 720.00 | 14 860.00 | 14 880.00 | 206 / 0 | 761 | 10.5.2024 16:02:08 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 23 / 0 | 3 867 | 10.5.2024 15:18:18 | |||||
755.00 | +1.21% | 746.00 | 754.00 | 759.00 | 43 / 0 | 12 407 | 10.5.2024 16:01:33 |
Aktuální deriváty ve SPADu