SIGMA ENGINEERING - BAASIGEN (CZ0009081303)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 09:01 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00% | 680.00 | 678.00 | 683.00 | 4 / 0 | 267 | 21.5.2024 9:01:31 | |||||
919.00 | -0.11% | 920.00 | 916.50 | 919.00 | 3 / 0 | 2 545 | 21.5.2024 9:01:30 | |||||
1 169.50 | 0.00% | 1 169.50 | 1 169.00 | 1 172.00 | 3 / 0 | 184 | 21.5.2024 9:01:45 | |||||
568.00 | +1.43% | 560.00 | 560.00 | 568.00 | 1 / 0 | 20 | 21.5.2024 9:00:03 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 172 | 21.5.2024 9:01:10 | |||||
785.50 | +0.13% | 784.50 | 785.00 | 785.50 | 8 / 0 | 1 035 | 21.5.2024 9:01:45 | |||||
283.00 | 0.00% | 283.00 | 283.00 | 286.00 | 1 / 0 | 880 | 21.5.2024 9:01:00 | |||||
97.10 | +0.10% | 97.00 | 97.00 | 97.10 | 8 / 0 | 24 781 | 21.5.2024 9:01:29 | |||||
45.50 | +0.22% | 45.40 | 45.40 | 45.50 | 1 / 0 | 38 | 21.5.2024 9:01:17 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 1 / 0 | 3 | 21.5.2024 9:00:25 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 880.00 | 14 940.00 | 4 / 0 | 8 | 21.5.2024 9:01:33 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 1 / 0 | 65 | 21.5.2024 9:01:46 | |||||
776.00 | +0.26% | 774.00 | 765.00 | 779.00 | 1 / 0 | 10 | 21.5.2024 9:00:03 |
Aktuální deriváty ve SPADu