ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ - BAACAOUH (CS0005031368)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 09:17 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | +1.64% | 670.00 | 680.00 | 683.00 | 20 / 0 | 6 016 | 17.5.2024 9:16:47 | |||||
926.00 | +0.54% | 921.00 | 925.00 | 926.00 | 28 / 0 | 12 048 | 17.5.2024 9:17:08 | |||||
1 143.00 | +0.35% | 1 139.00 | 1 143.00 | 1 144.00 | 70 / 0 | 23 250 | 17.5.2024 9:17:08 | |||||
563.52 | +0.63% | 560.00 | 559.00 | 568.00 | / 0 | 17.5.2024 9:13:29 | ||||||
258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 1 / 0 | 20 | 17.5.2024 9:08:48 | |||||
791.50 | +0.70% | 786.00 | 788.50 | 791.50 | 20 / 0 | 8 285 | 17.5.2024 9:17:14 | |||||
284.00 | 0.00% | 284.00 | 284.00 | 286.00 | 2 / 0 | 362 | 17.5.2024 9:14:09 | |||||
96.20 | -0.31% | 96.50 | 96.10 | 96.20 | 16 / 0 | 9 128 | 17.5.2024 9:17:00 | |||||
45.10 | +1.12% | 44.60 | 45.00 | 45.10 | 3 / 0 | 368 | 17.5.2024 9:10:12 | |||||
176.51 | -0.28% | 177.00 | 175.00 | 178.00 | / 0 | 17.5.2024 9:00:01 | ||||||
15 000.00 | +0.40% | 14 940.00 | 14 960.00 | 15 000.00 | 2 / 0 | 16 | 17.5.2024 9:15:46 | |||||
805.00 | -0.62% | 810.00 | 805.00 | 810.00 | 5 / 0 | 132 | 17.5.2024 9:15:05 | |||||
775.00 | +0.65% | 770.00 | 773.00 | 778.00 | 2 / 0 | 77 | 17.5.2024 9:13:44 |
Aktuální deriváty ve SPADu