STAV.POD.PRUNÉŘOV - BAASPKNO (CS0005039650)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 11:18 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 25 / 0 | 3 554 | 13.5.2024 11:16:10 | |||||
910.00 | +0.83% | 902.50 | 908.50 | 909.50 | 175 / 0 | 49 629 | 13.5.2024 11:18:14 | |||||
1 134.00 | -0.04% | 1 134.50 | 1 133.00 | 1 134.00 | 27 / 0 | 2 853 | 13.5.2024 11:18:01 | |||||
524.00 | -1.13% | 530.00 | 524.00 | 527.00 | 8 / 0 | 718 | 13.5.2024 11:14:08 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 8 / 0 | 608 | 13.5.2024 11:10:35 | |||||
796.00 | -0.06% | 796.50 | 795.50 | 796.00 | 152 / 0 | 39 875 | 13.5.2024 11:18:17 | |||||
278.00 | +1.09% | 275.00 | 276.00 | 278.00 | 20 / 0 | 3 648 | 13.5.2024 11:17:32 | |||||
98.00 | +0.82% | 97.20 | 97.80 | 98.00 | 61 / 0 | 22 583 | 13.5.2024 11:17:48 | |||||
43.10 | -1.71% | 43.85 | 43.10 | 43.65 | 7 / 0 | 2 146 | 13.5.2024 11:14:54 | |||||
178.00 | -1.11% | 180.00 | 175.50 | 180.00 | 5 / 0 | 835 | 13.5.2024 10:53:23 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 23 / 0 | 260 | 13.5.2024 11:17:56 | |||||
850.00 | -0.58% | 855.00 | 840.00 | 850.00 | 9 / 0 | 1 629 | 13.5.2024 11:15:43 | |||||
764.00 | +1.19% | 755.00 | 761.00 | 765.00 | 22 / 0 | 4 075 | 13.5.2024 11:14:36 |
Aktuální deriváty ve SPADu