ILBAU-SIBE, STRABAG SIBE GROUP - BAASIB (CS0005015569)
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Přehled SPAD 15:32 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | +1.19% | 671.00 | 676.00 | 679.00 | 76 / 0 | 4 067 | 27.5.2024 15:31:37 | |||||
937.00 | +0.64% | 931.00 | 935.00 | 937.00 | 332 / 0 | 52 886 | 27.5.2024 15:32:25 | |||||
1 102.00 | -4.34% | 1 152.00 | 1 101.50 | 1 102.00 | 349 / 0 | 84 269 | 27.5.2024 15:31:19 | |||||
565.00 | +0.36% | 563.00 | 565.00 | 575.00 | 1 / 0 | 285 | 27.5.2024 13:37:07 | |||||
254.00 | -0.78% | 256.00 | 252.00 | 256.00 | 7 / 0 | 1 027 | 27.5.2024 15:15:07 | |||||
785.50 | -0.06% | 786.00 | 785.00 | 785.50 | 261 / 0 | 41 136 | 27.5.2024 15:32:12 | |||||
285.00 | 0.00% | 285.00 | 283.00 | 287.00 | 28 / 0 | 2 067 | 27.5.2024 15:31:02 | |||||
97.10 | +0.83% | 96.30 | 97.00 | 97.10 | 329 / 0 | 88 026 | 27.5.2024 15:32:19 | |||||
45.40 | +1.34% | 44.80 | 45.00 | 45.40 | 5 / 0 | 4 505 | 27.5.2024 15:05:44 | |||||
180.00 | 0.00% | 180.00 | 178.00 | 180.00 | 11 / 0 | 314 | 27.5.2024 15:13:18 | |||||
14 940.00 | +0.27% | 14 900.00 | 14 920.00 | 14 940.00 | 23 / 0 | 112 | 27.5.2024 15:32:13 | |||||
805.00 | +1.26% | 795.00 | 805.00 | 810.00 | 23 / 0 | 3 767 | 27.5.2024 15:30:13 | |||||
750.00 | -1.96% | 765.00 | 750.00 | 755.00 | 26 / 0 | 2 179 | 27.5.2024 15:22:40 |
Aktuální deriváty ve SPADu