CZ0008008349, PPF PRVNÍ SČ IF - BFBPSEV (CZ0008008349)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 13:27 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.29% | 680.00 | 680.00 | 682.00 | 93 / 0 | 12 689 | 21.5.2024 13:27:40 | |||||
923.50 | +0.38% | 920.00 | 921.00 | 923.50 | 238 / 0 | 41 475 | 21.5.2024 13:27:34 | |||||
1 172.50 | +0.26% | 1 169.50 | 1 172.50 | 1 173.50 | 170 / 0 | 41 385 | 21.5.2024 13:27:47 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
781.50 | -0.38% | 784.50 | 781.00 | 781.50 | 223 / 0 | 23 214 | 21.5.2024 13:27:47 | |||||
284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 30 / 0 | 2 616 | 21.5.2024 13:08:56 | |||||
96.60 | -0.41% | 97.00 | 96.50 | 96.90 | 404 / 0 | 117 789 | 21.5.2024 13:27:47 | |||||
45.00 | -0.88% | 45.40 | 44.60 | 45.40 | 11 / 0 | 3 845 | 21.5.2024 13:09:28 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 280 | 21.5.2024 13:14:00 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 38 / 0 | 135 | 21.5.2024 13:24:16 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 315 | 21.5.2024 13:05:35 | |||||
768.00 | -0.78% | 774.00 | 768.00 | 774.00 | 10 / 0 | 142 | 21.5.2024 13:14:36 |
Aktuální deriváty ve SPADu